PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,345 Value ($000) $4,633 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 117,291 Value ($000) $28,965 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 18,826 Value ($000) $5,024 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 29,178 Value ($000) $8,258 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 29,053 Value ($000) $6,961 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 9,176 Value ($000) $2,329 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 21,711 Value ($000) $4,510 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 7,081 Value ($000) $1,464 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 28,330 Value ($000) $4,512 Avg Close $143.35 Range $125.89 - $151.60
Q1 2023
Shares 10,650 Value ($000) $1,524 Avg Close $125.97 Range $114.49 - $133.85
Q3 2022
Shares 7,500 Value ($000) $872 Avg Close $109.84 Range $99.81 - $118.37
Q1 2022
Shares 11,387 Value ($000) $1,312 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 10,427 Value ($000) $1,071 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 13,203 Value ($000) $1,201 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 7,249 Value ($000) $712 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 15,396 Value ($000) $1,471 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 21,179 Value ($000) $2,092 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 24,628 Value ($000) $2,333 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 19,890 Value ($000) $1,594 Avg Close $66.35 Range $60.04 - $71.26
Q2 2019
Shares 9,074 Value ($000) $742 Avg Close $63.47 Range $58.58 - $69.17
Q3 2018
Shares 4,326 Value ($000) $306 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 17,279 Value ($000) $1,022 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 77,418 Value ($000) $4,710 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 53,024 Value ($000) $2,988 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 932,492 Value ($000) $44,989 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 77,037 Value ($000) $3,397 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 34,563 Value ($000) $1,354 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 89,210 Value ($000) $3,167 Avg Close $25.08 Range $23.23 - $27.26
Q4 2015
Shares 436,576 Value ($000) $13,831 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 273,485 Value ($000) $8,266 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 120,819 Value ($000) $3,334 Avg Close $20.09 Range $19.48 - $21.00
Q4 2014
Shares 41,655 Value ($000) $1,114 Avg Close $18.92 Range $17.33 - $19.74
Q2 2014
Shares 22,473 Value ($000) $570 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 99,057 Value ($000) $2,402 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 96,523 Value ($000) $2,624 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 88,165 Value ($000) $2,399 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 43,453 Value ($000) $1,102 Avg Close $17.04 Range $16.17 - $17.79
Q1 2013
Shares 55,071 Value ($000) $1,389 Avg Close $15.94 Range $14.22 - $17.11
Q4 2012
Shares 38,505 Value ($000) $809 Avg Close — Range —