PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,491 Value ($000) $62,052 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 332,657 Value ($000) $82,150 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 314,738 Value ($000) $83,991 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 275,535 Value ($000) $77,979 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 187,334 Value ($000) $44,887 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 186,581 Value ($000) $47,347 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 195,138 Value ($000) $40,532 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 201,208 Value ($000) $42 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 290,764 Value ($000) $46 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 668,479 Value ($000) $93 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 607,974 Value ($000) $80 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 547,891 Value ($000) $78 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 95,661 Value ($000) $12 Avg Close $115.68 Range $100.46 - $122.79
Q2 2022
Shares 679,847 Value ($000) $79,046 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 713,202 Value ($000) $81,297 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 784,417 Value ($000) $80,520 Avg Close $85.78 Range $80.10 - $95.21
Q3 2020
Shares 21,457 Value ($000) $2,032 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 50,691 Value ($000) $4,061 Avg Close $66.35 Range $60.04 - $71.26