PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,268,311 Value ($000) $99,263 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 3,096,446 Value ($000) $85,305 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 3,016,546 Value ($000) $79,364 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 2,490,746 Value ($000) $63,475 Avg Close $17.14 Range $16.16 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,268,311	$99,263	$18.92	$17.33 - $19.74
Q3 2014	3,096,446	$85,305	$17.67	$16.64 - $18.38
Q2 2014	3,016,546	$79,364	$17.77	$16.79 - $18.67
Q1 2014	2,490,746	$63,475	$17.14	$16.16 - $18.40