PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,408 Value ($000) $69,547 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 314,085 Value ($000) $77,563 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 317,965 Value ($000) $84,852 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 365,691 Value ($000) $103,494 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 381,167 Value ($000) $91,332 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 388,953 Value ($000) $98,701 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 404,170 Value ($000) $83,950 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 407,316 Value ($000) $84,241 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 419,142 Value ($000) $66,773 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 430,019 Value ($000) $59,902 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 430,779 Value ($000) $57,022 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 427,640 Value ($000) $61,178 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 425,474 Value ($000) $55,188 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 439,747 Value ($000) $51,103 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 438,921 Value ($000) $51,033 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 432,777 Value ($000) $49,332 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 386,674 Value ($000) $39,692 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 362,546 Value ($000) $32,771 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 385,353 Value ($000) $37,846 Avg Close $88.49 Range $80.71 - $96.25