PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 907 Value ($000) $217 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 939 Value ($000) $236 Avg Close $214.15 Range $191.02 - $239.91
Q4 2019
Shares 14,496 Value ($000) $1,049 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 14,034 Value ($000) $1,084 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 14,368 Value ($000) $1,148 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 14,616 Value ($000) $1,054 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 20,045 Value ($000) $1,209 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 21,670 Value ($000) $1,539 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 21,353 Value ($000) $1,263 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 28,988 Value ($000) $1,766 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 15,450 Value ($000) $870 Avg Close $39.96 Range $36.99 - $44.17