PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,064,090 Value ($000) $470,035 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,924,812 Value ($000) $475,332 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,308,220 Value ($000) $349,112 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,766,657 Value ($000) $499,982 Avg Close $245.29 Range $214.64 - $275.18
Q4 2021
Shares 293,361 Value ($000) $30,113,507 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 589,255 Value ($000) $53,262,759 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 773,518 Value ($000) $75,967,203 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 713,897 Value ($000) $68,255,692 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 426,278 Value ($000) $42,150,369 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 787,830 Value ($000) $74,583,866 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 439,924 Value ($000) $35,242,312 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 429,477 Value ($000) $31,712,582 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 105,569 Value ($000) $7,642,140 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 754,853 Value ($000) $58,312,394 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 643,873 Value ($000) $51,464,769 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 280,770 Value ($000) $20,240,709 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,007,450 Value ($000) $60,779,458 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,786,598 Value ($000) $126,919,922 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 578,745 Value ($000) $34,232,767 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 542,010 Value ($000) $33,024,669 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 567,740 Value ($000) $31,975,116 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 1,210,480 Value ($000) $58,611,246 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 620,213 Value ($000) $27,345,191 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 721,758 Value ($000) $28,278,478 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 147,650 Value ($000) $5,241,575 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 128,767 Value ($000) $4,056,161 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 214,243 Value ($000) $7,177,141 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 403,678 Value ($000) $14,185,245 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 169,618 Value ($000) $5,393,852 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 71,419 Value ($000) $2,188,278 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 121,841 Value ($000) $3,390,835 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 118,497 Value ($000) $3,223,119 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 330,902 Value ($000) $8,931,045 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 300,214 Value ($000) $7,589,410 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 142,579 Value ($000) $3,615,804 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 306,799 Value ($000) $7,439,880 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 295,347 Value ($000) $8,054,110 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 321,577 Value ($000) $8,756,540 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 99,601 Value ($000) $2,531,860 Avg Close $17.04 Range $16.17 - $17.79