PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,469 Value ($000) $659 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,544 Value ($000) $720 Avg Close $245.29 Range $214.64 - $275.18
Q2 2024
Shares 5,501 Value ($000) $728 Avg Close $192.70 Range $185.37 - $200.49
Q2 2023
Shares 5,501 Value ($000) $728 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,132 Value ($000) $734 Avg Close $125.97 Range $114.49 - $133.85
Q3 2020
Shares 2,286 Value ($000) $216 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,655 Value ($000) $213 Avg Close $66.35 Range $60.04 - $71.26
Q4 2019
Shares 9,074 Value ($000) $656 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 9,257 Value ($000) $715 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 10,598 Value ($000) $847 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 36,762 Value ($000) $2,650 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 43,679 Value ($000) $2,635 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 44,979 Value ($000) $3,195,308 Avg Close $50.74 Range $45.99 - $56.49