PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 80,782 Value ($000) $7,988 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 82,220 Value ($000) $7,784 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 83,559 Value ($000) $6,694 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 83,413 Value ($000) $6,159 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 83,413 Value ($000) $6,038 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 83,293 Value ($000) $6,434 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 83,286 Value ($000) $6,657 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 83,301 Value ($000) $6,005 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 82,208 Value ($000) $4,960 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 81,971 Value ($000) $5,823 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 81,709 Value ($000) $4,833 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 81,113 Value ($000) $4,942 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 81,012 Value ($000) $4,563 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 80,778 Value ($000) $3,911 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 80,623 Value ($000) $3,555 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 80,262 Value ($000) $3,145 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 79,382 Value ($000) $2,818 Avg Close $25.08 Range $23.23 - $27.26
Q2 2016
Shares 78,527 Value ($000) $2,631 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 77,833 Value ($000) $2,735 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 76,359 Value ($000) $2,428 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 75,811 Value ($000) $2,323 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 68,747 Value ($000) $1,913 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 69,019 Value ($000) $1,877 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 307,332 Value ($000) $8,295 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 277,102 Value ($000) $7,005 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 278,405 Value ($000) $7,060 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 146,331 Value ($000) $3,544 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 148,861 Value ($000) $4,059 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 163,128 Value ($000) $4,442 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 116,990 Value ($000) $2,974 Avg Close $17.04 Range $16.17 - $17.79