PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 375 Value ($000) $100 Avg Close $257.53 Range $232.98 - $272.43
Q1 2023
Shares 475 Value ($000) $68 Avg Close $125.97 Range $114.49 - $133.85