PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,105 Value ($000) $317 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 4,316 Value ($000) $345 Avg Close $63.47 Range $58.58 - $69.17
Q1 2016
Shares 94,804 Value ($000) $3,331 Avg Close $24.04 Range $21.60 - $26.75