PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,976 Value ($000) $37,250 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 286,146 Value ($000) $70,664 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 356,215 Value ($000) $95,060 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 631,898 Value ($000) $178,833 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 680,883 Value ($000) $163,146 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 817,322 Value ($000) $207,404 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 756,057 Value ($000) $157,041 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 878,136 Value ($000) $181,616 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 811,381 Value ($000) $129,237 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 213,980 Value ($000) $29,807 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 264,837 Value ($000) $35,056 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 663,985 Value ($000) $94,990 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 800,208 Value ($000) $103,795 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 615,598 Value ($000) $71,539 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 11,769 Value ($000) $1,368 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 12,075 Value ($000) $1,376 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 9,855 Value ($000) $1,012 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 3,285 Value ($000) $297 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 12,415 Value ($000) $1,219 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 3,285 Value ($000) $314 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 3,515 Value ($000) $348 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 10,284 Value ($000) $974 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 75,692 Value ($000) $6,064 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 151,915 Value ($000) $11,217 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 707,182 Value ($000) $51,193 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 1,248,542 Value ($000) $96,450 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 1,015,539 Value ($000) $81,172 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 498,015 Value ($000) $35,902 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 491,745 Value ($000) $29,667 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 1,308,186 Value ($000) $92,934 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 1,318,616 Value ($000) $77,996 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 1,572,963 Value ($000) $95,841 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 1,444,923 Value ($000) $81,378 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 1,176,218 Value ($000) $56,952 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 570,932 Value ($000) $25,172 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 553,334 Value ($000) $21,680 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 672,871 Value ($000) $23,887 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 608,232 Value ($000) $19,159 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 531,698 Value ($000) $17,812 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 546,988 Value ($000) $19,221 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 544,638 Value ($000) $17,319 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 594,803 Value ($000) $18,225 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 594,803 Value ($000) $16,553 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 610,475 Value ($000) $16,605 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 482,612 Value ($000) $13,026 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 418,229 Value ($000) $10,573 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 507,249 Value ($000) $12,864 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 506,905 Value ($000) $12,277 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 506,305 Value ($000) $13,807 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 693,738 Value ($000) $18,890 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 693,982 Value ($000) $17,641 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,976	$37,250	$212.34	$187.96 - $233.25
Q3 2025	286,146	$70,664	$231.70	$222.52 - $250.85
Q2 2025	356,215	$95,060	$257.53	$232.98 - $272.43
Q1 2025	631,898	$178,833	$245.29	$214.64 - $275.18
Q4 2024	680,883	$163,146	$231.96	$218.29 - $249.37
Q3 2024	817,322	$207,404	$214.15	$191.02 - $239.91
Q2 2024	756,057	$157,041	$192.70	$185.37 - $200.49
Q1 2024	878,136	$181,616	$170.60	$145.89 - $191.58
Q4 2023	811,381	$129,237	$143.35	$125.89 - $151.60
Q3 2023	213,980	$29,807	$120.35	$101.94 - $132.04
Q2 2023	264,837	$35,056	$122.56	$110.38 - $137.02
Q1 2023	663,985	$94,990	$125.97	$114.49 - $133.85
Q4 2022	800,208	$103,795	$115.68	$100.46 - $122.79
Q3 2022	615,598	$71,539	$109.84	$99.81 - $118.37
Q2 2022	11,769	$1,368	$103.34	$96.93 - $110.61
Q1 2022	12,075	$1,376	$98.48	$91.80 - $107.07
Q4 2021	9,855	$1,012	$85.78	$80.10 - $95.21
Q3 2021	3,285	$297	$85.34	$80.24 - $90.78
Q2 2021	12,415	$1,219	$88.49	$80.71 - $96.25
Q1 2021	3,285	$314	$81.00	$75.86 - $86.82
Q4 2020	3,515	$348	$80.60	$73.46 - $86.95
Q3 2020	10,284	$974	$76.50	$64.83 - $83.25
Q2 2020	75,692	$6,064	$66.35	$60.04 - $71.26
Q1 2020	151,915	$11,217	$65.34	$52.79 - $71.48
Q4 2019	707,182	$51,193	$59.30	$55.06 - $63.94
Q3 2019	1,248,542	$96,450	$64.62	$58.47 - $69.80
Q2 2019	1,015,539	$81,172	$63.47	$58.58 - $69.17
Q1 2019	498,015	$35,902	$55.48	$45.83 - $60.46
Q4 2018	491,745	$29,667	$52.48	$44.73 - $58.13
Q3 2018	1,308,186	$92,934	$50.74	$45.99 - $56.49
Q2 2018	1,318,616	$77,996	$48.29	$45.84 - $51.09
Q1 2018	1,572,963	$95,841	$44.72	$40.06 - $49.49
Q4 2017	1,444,923	$81,378	$39.96	$36.99 - $44.17
Q3 2017	1,176,218	$56,952	$36.13	$33.67 - $37.85
Q2 2017	570,932	$25,172	$32.08	$29.82 - $34.78
Q1 2017	553,334	$21,680	$29.31	$26.72 - $31.47
Q4 2016	672,871	$23,887	$25.08	$23.23 - $27.26
Q3 2016	608,232	$19,159	$24.69	$23.16 - $26.00
Q2 2016	531,698	$17,812	$25.09	$23.61 - $26.95
Q1 2016	546,988	$19,221	$24.04	$21.60 - $26.75
Q4 2015	544,638	$17,319	$23.41	$22.17 - $25.01
Q3 2015	594,803	$18,225	$22.26	$20.06 - $23.36
Q2 2015	594,803	$16,553	$20.09	$19.48 - $21.00
Q1 2015	610,475	$16,605	$19.50	$18.59 - $20.56
Q4 2014	482,612	$13,026	$18.92	$17.33 - $19.74
Q3 2014	418,229	$10,573	$17.67	$16.64 - $18.38
Q2 2014	507,249	$12,864	$17.77	$16.79 - $18.67
Q1 2014	506,905	$12,277	$17.14	$16.16 - $18.40
Q4 2013	506,305	$13,807	$18.18	$17.40 - $19.24
Q3 2013	693,738	$18,890	$17.48	$16.76 - $18.57
Q2 2013	693,982	$17,641	$17.04	$16.17 - $17.79