PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 450,331 Value ($000) $120,175 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 712,249 Value ($000) $201,574 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 748,166 Value ($000) $179,268 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 828,436 Value ($000) $210,224 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 914,475 Value ($000) $189,946 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 617,410 Value ($000) $127,693 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 576,800 Value ($000) $91,873 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 522,746 Value ($000) $72,819 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 730,502 Value ($000) $96,697 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 847,730 Value ($000) $121,276 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 823,702 Value ($000) $106,842 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 757,867 Value ($000) $88,072 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 331,024 Value ($000) $38,488 Avg Close $103.34 Range $96.93 - $110.61

Q1 2020

Shares 651,746 Value ($000) $48,125 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 85,706 Value ($000) $6,204 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 954,837 Value ($000) $73,761 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 1,552,708 Value ($000) $124,108 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 1,432,011 Value ($000) $103,234 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 1,533,278 Value ($000) $92,503 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 1,800,805 Value ($000) $127,929 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 1,963,655 Value ($000) $116,150 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 2,362,109 Value ($000) $143,923 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 2,345,303 Value ($000) $132,087 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 2,351,156 Value ($000) $113,843 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 1,739,335 Value ($000) $76,687 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 1,069,907 Value ($000) $41,919 Avg Close $29.31 Range $26.72 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	450,331	$120,175	$257.53	$232.98 - $272.43
Q1 2025	712,249	$201,574	$245.29	$214.64 - $275.18
Q4 2024	748,166	$179,268	$231.96	$218.29 - $249.37
Q3 2024	828,436	$210,224	$214.15	$191.02 - $239.91
Q2 2024	914,475	$189,946	$192.70	$185.37 - $200.49
Q1 2024	617,410	$127,693	$170.60	$145.89 - $191.58
Q4 2023	576,800	$91,873	$143.35	$125.89 - $151.60
Q3 2023	522,746	$72,819	$120.35	$101.94 - $132.04
Q2 2023	730,502	$96,697	$122.56	$110.38 - $137.02
Q1 2023	847,730	$121,276	$125.97	$114.49 - $133.85
Q4 2022	823,702	$106,842	$115.68	$100.46 - $122.79
Q3 2022	757,867	$88,072	$109.84	$99.81 - $118.37
Q2 2022	331,024	$38,488	$103.34	$96.93 - $110.61
Q1 2020	651,746	$48,125	$65.34	$52.79 - $71.48
Q4 2019	85,706	$6,204	$59.30	$55.06 - $63.94
Q3 2019	954,837	$73,761	$64.62	$58.47 - $69.80
Q2 2019	1,552,708	$124,108	$63.47	$58.58 - $69.17
Q1 2019	1,432,011	$103,234	$55.48	$45.83 - $60.46
Q4 2018	1,533,278	$92,503	$52.48	$44.73 - $58.13
Q3 2018	1,800,805	$127,929	$50.74	$45.99 - $56.49
Q2 2018	1,963,655	$116,150	$48.29	$45.84 - $51.09
Q1 2018	2,362,109	$143,923	$44.72	$40.06 - $49.49
Q4 2017	2,345,303	$132,087	$39.96	$36.99 - $44.17
Q3 2017	2,351,156	$113,843	$36.13	$33.67 - $37.85
Q2 2017	1,739,335	$76,687	$32.08	$29.82 - $34.78
Q1 2017	1,069,907	$41,919	$29.31	$26.72 - $31.47