PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,460 Value ($000) $209 Avg Close $125.97 Range $114.49 - $133.85

Q4 2019

Shares 3,680 Value ($000) $266 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 3,330 Value ($000) $257 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 3,330 Value ($000) $266 Avg Close $63.47 Range $58.58 - $69.17

Q3 2018

Shares 3,450 Value ($000) $245 Avg Close $50.74 Range $45.99 - $56.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,460	$209	$125.97	$114.49 - $133.85
Q4 2019	3,680	$266	$59.30	$55.06 - $63.94
Q3 2019	3,330	$257	$64.62	$58.47 - $69.80
Q2 2019	3,330	$266	$63.47	$58.58 - $69.17
Q3 2018	3,450	$245	$50.74	$45.99 - $56.49