PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,309 Value ($000) $2,120 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 9,429 Value ($000) $2,328 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 9,887 Value ($000) $2,638 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 8,262 Value ($000) $2,338 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,058 Value ($000) $493 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,493 Value ($000) $633 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,434 Value ($000) $506 Avg Close $192.70 Range $185.37 - $200.49
Q3 2023
Shares 21,472 Value ($000) $2,991 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 21,807 Value ($000) $2,887 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 24,944 Value ($000) $3,568 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 23,883 Value ($000) $3,098 Avg Close $115.68 Range $100.46 - $122.79
Q3 2021
Shares 38,636 Value ($000) $3,492 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 41,599 Value ($000) $4,085 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 35,922 Value ($000) $3,435 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 31,048 Value ($000) $3,070 Avg Close $80.60 Range $73.46 - $86.95
Q3 2019
Shares 1,232 Value ($000) $95 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 37,948 Value ($000) $3,033 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 38,920 Value ($000) $2,806 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 74,930 Value ($000) $4,521 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 72,980 Value ($000) $5,185 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 84,591 Value ($000) $5,004 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 86,568 Value ($000) $5,274 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 48,894 Value ($000) $2,753 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 51,173 Value ($000) $2,478 Avg Close $36.13 Range $33.67 - $37.85
Q2 2016
Shares 113,110 Value ($000) $3,790 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 115,474 Value ($000) $4,058 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 136,864 Value ($000) $4,352 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 134,125 Value ($000) $4,110 Avg Close $22.26 Range $20.06 - $23.36