PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,609 Value ($000) $67,544 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 321,567 Value ($000) $79,411 Avg Close $231.70 Range $222.52 - $250.85
Q1 2025
Shares 367,759 Value ($000) $104,079 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 366,171 Value ($000) $87,738 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 239,013 Value ($000) $60,652 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 222,387 Value ($000) $46,192 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 48,238 Value ($000) $10,118 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 29,223 Value ($000) $4,655 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 11,366 Value ($000) $1,583 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 5,847 Value ($000) $774 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,847 Value ($000) $836 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,847 Value ($000) $758 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 5,710 Value ($000) $664 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,710 Value ($000) $664 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,710 Value ($000) $651 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 5,710 Value ($000) $586 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 14,891 Value ($000) $1,346 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 64,377 Value ($000) $6,322 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 104,282 Value ($000) $9,970 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 114,212 Value ($000) $11,293 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 127,857 Value ($000) $12,104 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 106,476 Value ($000) $8,529 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 48,755 Value ($000) $3,600 Avg Close $65.34 Range $52.79 - $71.48
Q3 2019
Shares 94,800 Value ($000) $7,324 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 121,800 Value ($000) $9,736 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 65,600 Value ($000) $4,730 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 75,245 Value ($000) $4,539 Avg Close $52.48 Range $44.73 - $58.13
Q3 2017
Shares 164,219 Value ($000) $7,951 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 139,733 Value ($000) $6,159 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 155,911 Value ($000) $6,109 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 191,174 Value ($000) $6,787 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 165,332 Value ($000) $5,209 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 133,342 Value ($000) $4,467 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 126,412 Value ($000) $4,441 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 230,414 Value ($000) $7,327 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 130,876 Value ($000) $4,009 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 111,862 Value ($000) $3,112 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 103,997 Value ($000) $2,828 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 141,774 Value ($000) $3,821 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 126,721 Value ($000) $3,204 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 138,645 Value ($000) $3,516 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 139,305 Value ($000) $3,374 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 129,655 Value ($000) $3,536 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 105,755 Value ($000) $2,879 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 106,355 Value ($000) $0 Avg Close $17.04 Range $16.17 - $17.79