PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,260 Value ($000) $1,426 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 6,555 Value ($000) $1,619 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 6,301 Value ($000) $1,681 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 6,005 Value ($000) $1,699 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 6,637 Value ($000) $1,590 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 6,666 Value ($000) $1,691 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 6,514 Value ($000) $1,353 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 7,133 Value ($000) $1,475 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 6,934 Value ($000) $1,104 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 6,805 Value ($000) $948 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 6,718 Value ($000) $889 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 6,592 Value ($000) $943 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 6,635 Value ($000) $861 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 6,578 Value ($000) $764 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 6,350 Value ($000) $738 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 6,201 Value ($000) $707 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 5,707 Value ($000) $586 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 5,620 Value ($000) $508 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 5,626 Value ($000) $552 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 5,469 Value ($000) $523 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 6,515 Value ($000) $644 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 6,166 Value ($000) $584 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 5,200 Value ($000) $417 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 5,347 Value ($000) $395 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 5,685 Value ($000) $412 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 4,391 Value ($000) $339 Avg Close $64.62 Range $58.47 - $69.80
Q2 2014
Shares 37,560 Value ($000) $953 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 37,560 Value ($000) $910 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 37,560 Value ($000) $1,024 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 37,560 Value ($000) $1,023 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 43,560 Value ($000) $1,107 Avg Close $17.04 Range $16.17 - $17.79