PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $2 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 8 Value ($000) $2 Avg Close $231.70 Range $222.52 - $250.85
Q4 2023
Shares 11 Value ($000) $2 Avg Close $143.35 Range $125.89 - $151.60
Q2 2022
Shares 41 Value ($000) $5 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 41 Value ($000) $5 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 41 Value ($000) $4 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 74 Value ($000) $7 Avg Close $85.34 Range $80.24 - $90.78
Q3 2017
Shares 59 Value ($000) $3 Avg Close $36.13 Range $33.67 - $37.85