PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,612,584 Value ($000) $3,547,959 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 15,659,808 Value ($000) $3,861,590 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 15,513,188 Value ($000) $4,128,055 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 15,211,817 Value ($000) $4,295,704 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 14,615,430 Value ($000) $3,498,363 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 14,425,792 Value ($000) $3,652,235 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 12,743,579 Value ($000) $2,641,331 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 12,339,608 Value ($000) $2,545,955 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 11,825,299 Value ($000) $1,878,629 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 11,584,606 Value ($000) $1,610,515 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 11,341,759 Value ($000) $1,497,374 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 10,979,903 Value ($000) $1,567,364 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 11,304,331 Value ($000) $1,464 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 11,238,558 Value ($000) $1,305,228 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 10,944,341 Value ($000) $1,270,632 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 10,550,746 Value ($000) $1,200,038 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 9,922,621 Value ($000) $1,016,007 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 10,726,584 Value ($000) $967,325 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 10,478,282 Value ($000) $1,026,723 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 10,431,362 Value ($000) $995,261 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 10,261,108 Value ($000) $1,012,794 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 10,297,977 Value ($000) $973,822 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 10,193,335 Value ($000) $815,383 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 10,459,109 Value ($000) $771,185 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 10,444,973 Value ($000) $754,913 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 10,330,934 Value ($000) $797,276 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 9,917,238 Value ($000) $791,554 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 9,108,549 Value ($000) $655,610 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 7,478,706 Value ($000) $450,389 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 6,963,000 Value ($000) $493,701 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 7,018,680 Value ($000) $414,333 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 7,238,736 Value ($000) $440,100 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 6,450,730 Value ($000) $362,577 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 5,954,394 Value ($000) $287,754 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 5,625,623 Value ($000) $247,594 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 5,755,159 Value ($000) $225,172 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 5,237,965 Value ($000) $185,724 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 5,424,506 Value ($000) $170,621 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 5,297,699 Value ($000) $177,191 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 5,545,123 Value ($000) $194,518 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 5,327,817 Value ($000) $169,117 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 5,330,806 Value ($000) $163,058 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 4,893,775 Value ($000) $135,959 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 4,829,903 Value ($000) $131,192 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 4,566,981 Value ($000) $123,120 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 4,287,047 Value ($000) $108,248 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 4,364,916 Value ($000) $110,633 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 3,960,689 Value ($000) $95,885 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 3,967,151 Value ($000) $108,151 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 3,844,785 Value ($000) $104,667 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 3,706,210 Value ($000) $94,192 Avg Close $17.04 Range $16.17 - $17.79