PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,976 Value ($000) $12,269 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 102,617 Value ($000) $29,042 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 421,962 Value ($000) $101,106 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 478,350 Value ($000) $121,386 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 476,262 Value ($000) $98,924 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 129,094 Value ($000) $26,699 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 237,903 Value ($000) $37,893 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 42,719 Value ($000) $5,951 Avg Close $120.35 Range $101.94 - $132.04
Q3 2020
Shares 18,261 Value ($000) $1,729 Avg Close $76.50 Range $64.83 - $83.25