PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,135,330 Value ($000) $259,809 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,369,055 Value ($000) $335,747 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,401,116 Value ($000) $371,044 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,409,832 Value ($000) $399,716 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,069,697 Value ($000) $255,882 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 819,739 Value ($000) $207,123 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 910,781 Value ($000) $191,473 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 992,579 Value ($000) $205,454 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 1,147,066 Value ($000) $182,796 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 1,401,418 Value ($000) $195,344 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 1,124,153 Value ($000) $148,287 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 1,104,020 Value ($000) $159,321 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 1,163,696 Value ($000) $151,304 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 1,078,214 Value ($000) $127,930 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 1,032,775 Value ($000) $117,778 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 1,060,972 Value ($000) $124,548 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 982,333 Value ($000) $101,239 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 776,050 Value ($000) $71,249 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 773,655 Value ($000) $75,981 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 697,627 Value ($000) $66,575 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 655,357 Value ($000) $64,802 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 485,062 Value ($000) $45,576 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 893,414 Value ($000) $70,794 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 371,736 Value ($000) $27,425 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 153,134 Value ($000) $11,122 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 139,615 Value ($000) $10,845 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 28,588 Value ($000) $2,286 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 197,025 Value ($000) $14,202 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 387,061 Value ($000) $23,353 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 348,543 Value ($000) $24,760 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 394,103 Value ($000) $23,311 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 380,313 Value ($000) $23,172 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 389,153 Value ($000) $21,917 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 387,354 Value ($000) $18,756 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 378,634 Value ($000) $16,694 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 416,144 Value ($000) $16,305 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 434,571 Value ($000) $15,427 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 480,357 Value ($000) $15,131 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 422,144 Value ($000) $14,142 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 390,284 Value ($000) $13,715 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 23,237 Value ($000) $739 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 23,544 Value ($000) $721 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 22,836 Value ($000) $636 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 22,836 Value ($000) $621 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 20,553 Value ($000) $555 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 25,927 Value ($000) $655 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 68,830 Value ($000) $1,746 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 68,830 Value ($000) $1,667 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 62,460 Value ($000) $1,703 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 59,857 Value ($000) $1,630 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 58,326 Value ($000) $1,483 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,135,330	$259,809	$212.34	$187.96 - $233.25
Q3 2025	1,369,055	$335,747	$231.70	$222.52 - $250.85
Q2 2025	1,401,116	$371,044	$257.53	$232.98 - $272.43
Q1 2025	1,409,832	$399,716	$245.29	$214.64 - $275.18
Q4 2024	1,069,697	$255,882	$231.96	$218.29 - $249.37
Q3 2024	819,739	$207,123	$214.15	$191.02 - $239.91
Q2 2024	910,781	$191,473	$192.70	$185.37 - $200.49
Q1 2024	992,579	$205,454	$170.60	$145.89 - $191.58
Q4 2023	1,147,066	$182,796	$143.35	$125.89 - $151.60
Q3 2023	1,401,418	$195,344	$120.35	$101.94 - $132.04
Q2 2023	1,124,153	$148,287	$122.56	$110.38 - $137.02
Q1 2023	1,104,020	$159,321	$125.97	$114.49 - $133.85
Q4 2022	1,163,696	$151,304	$115.68	$100.46 - $122.79
Q3 2022	1,078,214	$127,930	$109.84	$99.81 - $118.37
Q2 2022	1,032,775	$117,778	$103.34	$96.93 - $110.61
Q1 2022	1,060,972	$124,548	$98.48	$91.80 - $107.07
Q4 2021	982,333	$101,239	$85.78	$80.10 - $95.21
Q3 2021	776,050	$71,249	$85.34	$80.24 - $90.78
Q2 2021	773,655	$75,981	$88.49	$80.71 - $96.25
Q1 2021	697,627	$66,575	$81.00	$75.86 - $86.82
Q4 2020	655,357	$64,802	$80.60	$73.46 - $86.95
Q3 2020	485,062	$45,576	$76.50	$64.83 - $83.25
Q2 2020	893,414	$70,794	$66.35	$60.04 - $71.26
Q1 2020	371,736	$27,425	$65.34	$52.79 - $71.48
Q4 2019	153,134	$11,122	$59.30	$55.06 - $63.94
Q3 2019	139,615	$10,845	$64.62	$58.47 - $69.80
Q2 2019	28,588	$2,286	$63.47	$58.58 - $69.17
Q1 2019	197,025	$14,202	$55.48	$45.83 - $60.46
Q4 2018	387,061	$23,353	$52.48	$44.73 - $58.13
Q3 2018	348,543	$24,760	$50.74	$45.99 - $56.49
Q2 2018	394,103	$23,311	$48.29	$45.84 - $51.09
Q1 2018	380,313	$23,172	$44.72	$40.06 - $49.49
Q4 2017	389,153	$21,917	$39.96	$36.99 - $44.17
Q3 2017	387,354	$18,756	$36.13	$33.67 - $37.85
Q2 2017	378,634	$16,694	$32.08	$29.82 - $34.78
Q1 2017	416,144	$16,305	$29.31	$26.72 - $31.47
Q4 2016	434,571	$15,427	$25.08	$23.23 - $27.26
Q3 2016	480,357	$15,131	$24.69	$23.16 - $26.00
Q2 2016	422,144	$14,142	$25.09	$23.61 - $26.95
Q1 2016	390,284	$13,715	$24.04	$21.60 - $26.75
Q4 2015	23,237	$739	$23.41	$22.17 - $25.01
Q3 2015	23,544	$721	$22.26	$20.06 - $23.36
Q2 2015	22,836	$636	$20.09	$19.48 - $21.00
Q1 2015	22,836	$621	$19.50	$18.59 - $20.56
Q4 2014	20,553	$555	$18.92	$17.33 - $19.74
Q3 2014	25,927	$655	$17.67	$16.64 - $18.38
Q2 2014	68,830	$1,746	$17.77	$16.79 - $18.67
Q1 2014	68,830	$1,667	$17.14	$16.16 - $18.40
Q4 2013	62,460	$1,703	$18.18	$17.40 - $19.24
Q3 2013	59,857	$1,630	$17.48	$16.76 - $18.57
Q2 2013	58,326	$1,483	$17.04	$16.17 - $17.79