PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,012 Value ($000) $3,874 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 7,108 Value ($000) $1,755 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 6,762 Value ($000) $1,805 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 245,603 Value ($000) $69,508 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 12,560 Value ($000) $3,010 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 709,489 Value ($000) $180,040 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 806,931 Value ($000) $167,608 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 688,516 Value ($000) $142,399 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 419,409 Value ($000) $66,803 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 110,288 Value ($000) $15,363 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 187,596 Value ($000) $24,832 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 232,351 Value ($000) $33,240 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 514,014 Value ($000) $66,673 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 145,497 Value ($000) $16,909 Avg Close $109.84 Range $99.81 - $118.37
Q1 2022
Shares 53,063 Value ($000) $6,049 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 11,643 Value ($000) $1,195 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 40,986 Value ($000) $3,705 Avg Close $85.34 Range $80.24 - $90.78
Q1 2021
Shares 313,907 Value ($000) $30,013 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 43,164 Value ($000) $4,268 Avg Close $80.60 Range $73.46 - $86.95
Q2 2020
Shares 74,427 Value ($000) $5,962 Avg Close $66.35 Range $60.04 - $71.26
Q2 2019
Shares 4,437 Value ($000) $355 Avg Close $63.47 Range $58.58 - $69.17
Q4 2018
Shares 11,987 Value ($000) $723 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 18,778 Value ($000) $1,334 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 23,950 Value ($000) $1,417 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 47,444 Value ($000) $2,891 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 561,887 Value ($000) $31,645 Avg Close $39.96 Range $36.99 - $44.17
Q1 2017
Shares 686,550 Value ($000) $26,899 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 2,766,788 Value ($000) $98,221 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 1,115,326 Value ($000) $35,133 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 211,955 Value ($000) $7,100 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 10,150 Value ($000) $357 Avg Close $24.04 Range $21.60 - $26.75
Q1 2015
Shares 38,180 Value ($000) $1,038 Avg Close $19.50 Range $18.59 - $20.56
Q3 2014
Shares 956,398 Value ($000) $24,178 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 701,193 Value ($000) $17,782 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 150,000 Value ($000) $3,633 Avg Close $17.14 Range $16.16 - $18.40