PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,603 Value ($000) $529 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 5,855 Value ($000) $432 Avg Close $65.34 Range $52.79 - $71.48
Q1 2017
Shares 51,180 Value ($000) $2,005 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 1,456,935 Value ($000) $51,721 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 1,326,185 Value ($000) $41,775 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 1,021,098 Value ($000) $34,207 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 584,294 Value ($000) $20,532 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 852,141 Value ($000) $27,098 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 1,166,973 Value ($000) $35,756 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 1,153,043 Value ($000) $32,089 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 742,260 Value ($000) $20,189 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 246,055 Value ($000) $6,641 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 188,600 Value ($000) $4,768 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 188,600 Value ($000) $4,783 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 188,600 Value ($000) $4,568 Avg Close $17.14 Range $16.16 - $18.40