PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 121,030 Value ($000) $25,031 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 120,836 Value ($000) $19,247 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 120,987 Value ($000) $16,853 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 122,789 Value ($000) $16,254 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 121,942 Value ($000) $17,445 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 83,127 Value ($000) $11 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 82,762 Value ($000) $9,618 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 77,254 Value ($000) $8,982 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 75,801 Value ($000) $8,641 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 80,698 Value ($000) $8,284 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 90,399 Value ($000) $8,171 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 97,211 Value ($000) $9,547 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 97,809 Value ($000) $9,352 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 103,248 Value ($000) $10,209 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 110,052 Value ($000) $10,419 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 103,137 Value ($000) $8,262 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 106,261 Value ($000) $7,846 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 103,449 Value ($000) $7,489 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 108,905 Value ($000) $8,413 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 112,622 Value ($000) $9,002 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 113,593 Value ($000) $8,189 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 117,283 Value ($000) $7,076 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 130,899 Value ($000) $9,299 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 142,115 Value ($000) $8,406 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 150,454 Value ($000) $9,167 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 158,773 Value ($000) $8,942 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 161,262 Value ($000) $7,808 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 163,216 Value ($000) $7,196 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 169,700 Value ($000) $6,649 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 173,837 Value ($000) $6,171 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 179,210 Value ($000) $5,645 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 189,150 Value ($000) $6,337 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 201,538 Value ($000) $7,082 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 206,265 Value ($000) $6,559 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 208,938 Value ($000) $6,402 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 194,378 Value ($000) $5,410 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 200,638 Value ($000) $5,457 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 203,400 Value ($000) $5,490 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 209,044 Value ($000) $5,285 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 227,060 Value ($000) $5,758 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 240,406 Value ($000) $5,823 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 255,591 Value ($000) $6,970 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 275,186 Value ($000) $7,493 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 284,378 Value ($000) $7,229 Avg Close $17.04 Range $16.17 - $17.79
Q1 2013
Shares 293,766 Value ($000) $7,423 Avg Close $15.94 Range $14.22 - $17.11