PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,178 Value ($000) $254 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 4,980 Value ($000) $359 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 5,573 Value ($000) $336 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 5,573 Value ($000) $396 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,573 Value ($000) $330 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 4,258 Value ($000) $259 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 4,405 Value ($000) $248 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 8,319 Value ($000) $403 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 8,966 Value ($000) $395 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 10,542 Value ($000) $413 Avg Close $29.31 Range $26.72 - $31.47