PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,021 Value ($000) $23,688 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 84,348 Value ($000) $20,830 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 92,362 Value ($000) $24,648 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 112,036 Value ($000) $31,707 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 112,150 Value ($000) $26,872 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 97,728 Value ($000) $24,799 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 112,179 Value ($000) $23,301 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 70,085 Value ($000) $14,495 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 67,383 Value ($000) $10,733 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 53,218 Value ($000) $7,413 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 123,771 Value ($000) $16,384 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 118,486 Value ($000) $16,951 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 153,734 Value ($000) $19,941 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 159,794 Value ($000) $18,570 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 141,767 Value ($000) $16,483 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 164,245 Value ($000) $18,722 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 190,129 Value ($000) $19,517 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 195,557 Value ($000) $17,676 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 195,647 Value ($000) $19,214 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 183,303 Value ($000) $17,526 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 99,234 Value ($000) $9,812 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 101,509 Value ($000) $9,610 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 93,792 Value ($000) $7,514 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 64,019 Value ($000) $4,727 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 137,895 Value ($000) $9,982 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 208,248 Value ($000) $16,087 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 228,978 Value ($000) $18,302 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 186,502 Value ($000) $13,445 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 220,658 Value ($000) $13,312 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 261,000 Value ($000) $18,541 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 333,392 Value ($000) $19,720 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 312,103 Value ($000) $19,016 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 327,471 Value ($000) $18,443 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 323,061 Value ($000) $15,643 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 336,687 Value ($000) $14,845 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 334,792 Value ($000) $13,117 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 293,634 Value ($000) $10,424 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 315,834 Value ($000) $9,949 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 355,132 Value ($000) $11,897 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 328,568 Value ($000) $11,546 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 366,027 Value ($000) $11,640 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 544,553 Value ($000) $16,685 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 328,055 Value ($000) $9,130 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 304,491 Value ($000) $8,282 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 419,719 Value ($000) $11,328 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 339,426 Value ($000) $8,581 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 312,127 Value ($000) $7,916 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 261,314 Value ($000) $6,329 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 320,012 Value ($000) $8,727 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 313,507 Value ($000) $8,537 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 332,341 Value ($000) $8,448 Avg Close $17.04 Range $16.17 - $17.79
Q1 2013
Shares 444,824 Value ($000) $11,241 Avg Close $15.94 Range $14.22 - $17.11
Q4 2012
Shares 416,477 Value ($000) $8,788 Avg Close — Range —
Q3 2012
Shares 686,119 Value ($000) $14,230 Avg Close — Range —
Q2 2012
Shares 456,618 Value ($000) $9,511 Avg Close — Range —
Q1 2012
Shares 454,056 Value ($000) $10,525 Avg Close — Range —
Q4 2011
Shares 618,898 Value ($000) $12,075 Avg Close — Range —
Q3 2011
Shares 611,254 Value ($000) $10,856 Avg Close — Range —