PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,892 Value ($000) $431 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,861 Value ($000) $460 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,785 Value ($000) $476 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,832 Value ($000) $518 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,783 Value ($000) $427 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,813 Value ($000) $460 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 2,563 Value ($000) $532 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,808 Value ($000) $374 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 10,561 Value ($000) $1,682 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 10,547 Value ($000) $1,469 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 10,956 Value ($000) $1,450 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 11,000 Value ($000) $1,574 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 11,000 Value ($000) $1,427 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 10,547 Value ($000) $1,226 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 10,561 Value ($000) $1,228 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 10,566 Value ($000) $1,204 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 10,566 Value ($000) $1,085 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 10,813 Value ($000) $977 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 10,945 Value ($000) $1,075 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 11,211 Value ($000) $1,072 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 11,098 Value ($000) $1,097 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 14,720 Value ($000) $1,394 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 14,720 Value ($000) $1,179 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 14,720 Value ($000) $1,087 Avg Close $65.34 Range $52.79 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,892	$431	$212.34	$187.96 - $233.25
Q3 2025	1,861	$460	$231.70	$222.52 - $250.85
Q2 2025	1,785	$476	$257.53	$232.98 - $272.43
Q1 2025	1,832	$518	$245.29	$214.64 - $275.18
Q4 2024	1,783	$427	$231.96	$218.29 - $249.37
Q3 2024	1,813	$460	$214.15	$191.02 - $239.91
Q2 2024	2,563	$532	$192.70	$185.37 - $200.49
Q1 2024	1,808	$374	$170.60	$145.89 - $191.58
Q4 2023	10,561	$1,682	$143.35	$125.89 - $151.60
Q3 2023	10,547	$1,469	$120.35	$101.94 - $132.04
Q2 2023	10,956	$1,450	$122.56	$110.38 - $137.02
Q1 2023	11,000	$1,574	$125.97	$114.49 - $133.85
Q4 2022	11,000	$1,427	$115.68	$100.46 - $122.79
Q3 2022	10,547	$1,226	$109.84	$99.81 - $118.37
Q2 2022	10,561	$1,228	$103.34	$96.93 - $110.61
Q1 2022	10,566	$1,204	$98.48	$91.80 - $107.07
Q4 2021	10,566	$1,085	$85.78	$80.10 - $95.21
Q3 2021	10,813	$977	$85.34	$80.24 - $90.78
Q2 2021	10,945	$1,075	$88.49	$80.71 - $96.25
Q1 2021	11,211	$1,072	$81.00	$75.86 - $86.82
Q4 2020	11,098	$1,097	$80.60	$73.46 - $86.95
Q3 2020	14,720	$1,394	$76.50	$64.83 - $83.25
Q2 2020	14,720	$1,179	$66.35	$60.04 - $71.26
Q1 2020	14,720	$1,087	$65.34	$52.79 - $71.48