PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,692,345 Value ($000) $385,386 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,748,776 Value ($000) $431,866 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,778,506 Value ($000) $474,618 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,822,405 Value ($000) $515,759 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,873,532 Value ($000) $448,917 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,970,354 Value ($000) $499,997 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,098,880 Value ($000) $435,959 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,231,965 Value ($000) $461,615 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,308,231 Value ($000) $367,655 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,437,504 Value ($000) $339,544 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,498,392 Value ($000) $330,712 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,562,002 Value ($000) $509,580 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,661,086 Value ($000) $474,879 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,664,531 Value ($000) $425,855 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,582,306 Value ($000) $416,515 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,687,645 Value ($000) $420,354 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,575,513 Value ($000) $367,027 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,576,840 Value ($000) $323,311 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,715,408 Value ($000) $266,681 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 693,963 Value ($000) $66,350 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 690,455 Value ($000) $68,272 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 729,270 Value ($000) $69,040 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 736,547 Value ($000) $59,005 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 749,431 Value ($000) $55,338 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,004,877 Value ($000) $72,743 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,050,258 Value ($000) $81,132 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,076,447 Value ($000) $86,040 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 1,269,628 Value ($000) $91,528 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 2,513,229 Value ($000) $151,624 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 2,549,820 Value ($000) $181,139 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 2,961,359 Value ($000) $175,164 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 3,077,608 Value ($000) $187,519 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 3,300,716 Value ($000) $185,896 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 3,361,729 Value ($000) $162,775 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 3,489,545 Value ($000) $153,854 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 3,630,612 Value ($000) $142,247 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 3,725,612 Value ($000) $132,259 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 3,987,894 Value ($000) $125,618 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 3,863,970 Value ($000) $129,443 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 2,168,862 Value ($000) $76,214 Avg Close $24.04 Range $21.60 - $26.75