PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,010 Value ($000) $1,369 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,863 Value ($000) $1,448 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 5,353 Value ($000) $1,429 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5,228 Value ($000) $1,480 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5,082 Value ($000) $1,218 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 5,066 Value ($000) $1,286 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 4,988 Value ($000) $1,036 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 4,603 Value ($000) $952 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 4,455 Value ($000) $710 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 4,570 Value ($000) $637 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 4,584 Value ($000) $607 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 4,724 Value ($000) $676 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 4,421 Value ($000) $573 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 3,287 Value ($000) $382 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 2,884 Value ($000) $335 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 3,063 Value ($000) $349 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 2,771 Value ($000) $284 Avg Close $85.78 Range $80.10 - $95.21

Q1 2020

Shares 4,284 Value ($000) $316 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 4,460 Value ($000) $323 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 4,455 Value ($000) $344 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 4,429 Value ($000) $354 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 4,365 Value ($000) $315 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 4,334 Value ($000) $261 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 4,130 Value ($000) $293 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 4,130 Value ($000) $244 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 4,130 Value ($000) $252 Avg Close $44.72 Range $40.06 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,010	$1,369	$212.34	$187.96 - $233.25
Q3 2025	5,863	$1,448	$231.70	$222.52 - $250.85
Q2 2025	5,353	$1,429	$257.53	$232.98 - $272.43
Q1 2025	5,228	$1,480	$245.29	$214.64 - $275.18
Q4 2024	5,082	$1,218	$231.96	$218.29 - $249.37
Q3 2024	5,066	$1,286	$214.15	$191.02 - $239.91
Q2 2024	4,988	$1,036	$192.70	$185.37 - $200.49
Q1 2024	4,603	$952	$170.60	$145.89 - $191.58
Q4 2023	4,455	$710	$143.35	$125.89 - $151.60
Q3 2023	4,570	$637	$120.35	$101.94 - $132.04
Q2 2023	4,584	$607	$122.56	$110.38 - $137.02
Q1 2023	4,724	$676	$125.97	$114.49 - $133.85
Q4 2022	4,421	$573	$115.68	$100.46 - $122.79
Q3 2022	3,287	$382	$109.84	$99.81 - $118.37
Q2 2022	2,884	$335	$103.34	$96.93 - $110.61
Q1 2022	3,063	$349	$98.48	$91.80 - $107.07
Q4 2021	2,771	$284	$85.78	$80.10 - $95.21
Q1 2020	4,284	$316	$65.34	$52.79 - $71.48
Q4 2019	4,460	$323	$59.30	$55.06 - $63.94
Q3 2019	4,455	$344	$64.62	$58.47 - $69.80
Q2 2019	4,429	$354	$63.47	$58.58 - $69.17
Q1 2019	4,365	$315	$55.48	$45.83 - $60.46
Q4 2018	4,334	$261	$52.48	$44.73 - $58.13
Q3 2018	4,130	$293	$50.74	$45.99 - $56.49
Q2 2018	4,130	$244	$48.29	$45.84 - $51.09
Q1 2018	4,130	$252	$44.72	$40.06 - $49.49