PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,780 Value ($000) $633 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,454 Value ($000) $606 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,908 Value ($000) $1,043 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,280 Value ($000) $928 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,976 Value ($000) $713 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,287 Value ($000) $580 Avg Close $214.15 Range $191.02 - $239.91
Q1 2022
Shares 4,882 Value ($000) $557 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 4,883 Value ($000) $502 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,774 Value ($000) $341 Avg Close $85.34 Range $80.24 - $90.78
Q1 2020
Shares 2,822 Value ($000) $209 Avg Close $65.34 Range $52.79 - $71.48