PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,214 Value ($000) $10,178 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 71,207 Value ($000) $19,002 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 62,133 Value ($000) $17,584 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,214	$10,178	$231.70	$222.52 - $250.85
Q2 2025	71,207	$19,002	$257.53	$232.98 - $272.43
Q1 2025	62,133	$17,584	$245.29	$214.64 - $275.18