PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $264 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,158 Value ($000) $286 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,104 Value ($000) $295 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,106 Value ($000) $313 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,059 Value ($000) $254 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,059 Value ($000) $269 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,059 Value ($000) $220 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 993 Value ($000) $205 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,014 Value ($000) $162 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,002 Value ($000) $140 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,002 Value ($000) $133 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,002 Value ($000) $143 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,002 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 175 Value ($000) $20 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 154 Value ($000) $18 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 154 Value ($000) $18 Avg Close $98.48 Range $91.80 - $107.07