PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,415 Value ($000) $79,569 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 487,289 Value ($000) $120,336 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 818,195 Value ($000) $218,344 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 218,784 Value ($000) $61,918 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 640,101 Value ($000) $153,375 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 659,352 Value ($000) $167,317 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 579,553 Value ($000) $120,379 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 960,622 Value ($000) $198,676 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 950,111 Value ($000) $151,334 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,982 Value ($000) $276 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 406,316 Value ($000) $53,784 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 682,689 Value ($000) $98 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,266,933 Value ($000) $164 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,216,350 Value ($000) $141,352 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 530,041 Value ($000) $61,628 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 260,906 Value ($000) $29,741 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 107,669 Value ($000) $11,052 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 335,667 Value ($000) $30,341 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 48,795 Value ($000) $4,792 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 24,413 Value ($000) $2,334 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 77,695 Value ($000) $7,682 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 494,717 Value ($000) $46,835 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 52,670 Value ($000) $4,219 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 551,433 Value ($000) $40,718 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 280,063 Value ($000) $20,274 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 294,795 Value ($000) $22,772 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 148,252 Value ($000) $11,850 Avg Close $63.47 Range $58.58 - $69.17
Q4 2018
Shares 2,057,249 Value ($000) $124,114 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,608,560 Value ($000) $114,272 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 2,518,308 Value ($000) $148,958 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 918,710 Value ($000) $55,977 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 1,274,224 Value ($000) $71,764 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 2,429,210 Value ($000) $117,622 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 1,473,022 Value ($000) $64,946 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 3,810,936 Value ($000) $149,312 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 2,668,626 Value ($000) $94,736 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 185,952 Value ($000) $5,857 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 646,736 Value ($000) $21,666 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 1,314,093 Value ($000) $46,177 Avg Close $24.04 Range $21.60 - $26.75
Q3 2015
Shares 228,559 Value ($000) $7,003 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 391,843 Value ($000) $10,905 Avg Close $20.09 Range $19.48 - $21.00
Q4 2014
Shares 1,577,510 Value ($000) $42,577 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 362,108 Value ($000) $9,154 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 812,690 Value ($000) $20,610 Avg Close $17.77 Range $16.79 - $18.67
Q4 2013
Shares 227,263 Value ($000) $6,197 Avg Close $18.18 Range $17.40 - $19.24