PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,447,267 Value ($000) $1,240,376 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5,044,027 Value ($000) $1,245,597 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,159,947 Value ($000) $1,110,119 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 6,295,423 Value ($000) $1,755,705 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 7,013,823 Value ($000) $1,680,776 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 7,172,673 Value ($000) $1,820,095 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 7,839,934 Value ($000) $1,628,599 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 8,752,566 Value ($000) $1,810,141 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 8,949,230 Value ($000) $1,425,516 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 8,997,222 Value ($000) $1,253,329 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 9,049,265 Value ($000) $1,197,857 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,805,203 Value ($000) $830,453 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,686,637 Value ($000) $737,641 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 5,360,937 Value ($000) $623,097 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,660,960 Value ($000) $658,259 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 7,114,158 Value ($000) $810,972 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 7,467,104 Value ($000) $766,523 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 8,053,507 Value ($000) $727,936 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 8,720,883 Value ($000) $856,474 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 9,351,230 Value ($000) $894,075 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 11,810,620 Value ($000) $1,167,790 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 11,326,912 Value ($000) $1,072,315 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 11,244,244 Value ($000) $900,749 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 10,444,401 Value ($000) $771,241 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 12,102,143 Value ($000) $876,063 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 12,137,400 Value ($000) $937,618 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 11,007,602 Value ($000) $879,851 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 13,147,056 Value ($000) $947,787 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 12,772,530 Value ($000) $770,570 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 12,457,383 Value ($000) $884,970 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 12,095,573 Value ($000) $715,456 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 10,973,560 Value ($000) $668,610 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 10,036,708 Value ($000) $565,270 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 9,061,299 Value ($000) $438,742 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 6,472,777 Value ($000) $285,384 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 71,137 Value ($000) $2,786 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 74,097 Value ($000) $2,632 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 66,297 Value ($000) $2,088 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 66,297 Value ($000) $2,221 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 88,956 Value ($000) $3,125 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 61,979 Value ($000) $1,971 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 61,979 Value ($000) $1,899 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 61,979 Value ($000) $1,725 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 61,979 Value ($000) $1,686 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 83,232 Value ($000) $2,245 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 97,282 Value ($000) $2,460 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 97,282 Value ($000) $2,467 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 97,282 Value ($000) $2,357 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 76,332 Value ($000) $2,081 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 76,332 Value ($000) $2,080 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 75,080 Value ($000) $1,921 Avg Close $17.04 Range $16.17 - $17.79