PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,263 Value ($000) $65,416 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 122,723 Value ($000) $30,306 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 272,692 Value ($000) $72,771 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 328,961 Value ($000) $93,063 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 141,042 Value ($000) $33,795 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 135,345 Value ($000) $34,345 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 10,601 Value ($000) $2,202 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 453,977 Value ($000) $93,892 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 56,598 Value ($000) $9,015 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 224,608 Value ($000) $31,288 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 12,433 Value ($000) $1,646 Avg Close $122.56 Range $110.38 - $137.02

Q4 2022

Shares 51,207 Value ($000) $6,642 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 36,295 Value ($000) $4,218 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 25,880 Value ($000) $3,008 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 330,485 Value ($000) $37,672 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 28,699 Value ($000) $2,946 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 36,097 Value ($000) $3,263 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 31,534 Value ($000) $3,097 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 33,024 Value ($000) $3,157 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 37,081 Value ($000) $3,667 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 9,847 Value ($000) $932 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 160,387 Value ($000) $12,849 Avg Close $66.35 Range $60.04 - $71.26

Q4 2019

Shares 129,688 Value ($000) $9,379 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 233,683 Value ($000) $18,052 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 17,842 Value ($000) $1,426 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 359,684 Value ($000) $26,048 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 782,834 Value ($000) $47,228 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 1,528,530 Value ($000) $108,587 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 1,095,421 Value ($000) $64,794 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 874,732 Value ($000) $53,297 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 243,540 Value ($000) $13,716 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 304,427 Value ($000) $14,740 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 97,244 Value ($000) $4,287 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 100,858 Value ($000) $3,952 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 191,407 Value ($000) $6,795 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 49,938 Value ($000) $1,573 Avg Close $24.69 Range $23.16 - $26.00

Q1 2015

Shares 7,894 Value ($000) $215 Avg Close $19.50 Range $18.59 - $20.56

Q2 2014

Shares 10,880 Value ($000) $276 Avg Close $17.77 Range $16.79 - $18.67

Q4 2013

Shares 177,000 Value ($000) $4,827 Avg Close $18.18 Range $17.40 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,263	$65,416	$212.34	$187.96 - $233.25
Q3 2025	122,723	$30,306	$231.70	$222.52 - $250.85
Q2 2025	272,692	$72,771	$257.53	$232.98 - $272.43
Q1 2025	328,961	$93,063	$245.29	$214.64 - $275.18
Q4 2024	141,042	$33,795	$231.96	$218.29 - $249.37
Q3 2024	135,345	$34,345	$214.15	$191.02 - $239.91
Q2 2024	10,601	$2,202	$192.70	$185.37 - $200.49
Q1 2024	453,977	$93,892	$170.60	$145.89 - $191.58
Q4 2023	56,598	$9,015	$143.35	$125.89 - $151.60
Q3 2023	224,608	$31,288	$120.35	$101.94 - $132.04
Q2 2023	12,433	$1,646	$122.56	$110.38 - $137.02
Q4 2022	51,207	$6,642	$115.68	$100.46 - $122.79
Q3 2022	36,295	$4,218	$109.84	$99.81 - $118.37
Q2 2022	25,880	$3,008	$103.34	$96.93 - $110.61
Q1 2022	330,485	$37,672	$98.48	$91.80 - $107.07
Q4 2021	28,699	$2,946	$85.78	$80.10 - $95.21
Q3 2021	36,097	$3,263	$85.34	$80.24 - $90.78
Q2 2021	31,534	$3,097	$88.49	$80.71 - $96.25
Q1 2021	33,024	$3,157	$81.00	$75.86 - $86.82
Q4 2020	37,081	$3,667	$80.60	$73.46 - $86.95
Q3 2020	9,847	$932	$76.50	$64.83 - $83.25
Q2 2020	160,387	$12,849	$66.35	$60.04 - $71.26
Q4 2019	129,688	$9,379	$59.30	$55.06 - $63.94
Q3 2019	233,683	$18,052	$64.62	$58.47 - $69.80
Q2 2019	17,842	$1,426	$63.47	$58.58 - $69.17
Q1 2019	359,684	$26,048	$55.48	$45.83 - $60.46
Q4 2018	782,834	$47,228	$52.48	$44.73 - $58.13
Q3 2018	1,528,530	$108,587	$50.74	$45.99 - $56.49
Q2 2018	1,095,421	$64,794	$48.29	$45.84 - $51.09
Q1 2018	874,732	$53,297	$44.72	$40.06 - $49.49
Q4 2017	243,540	$13,716	$39.96	$36.99 - $44.17
Q3 2017	304,427	$14,740	$36.13	$33.67 - $37.85
Q2 2017	97,244	$4,287	$32.08	$29.82 - $34.78
Q1 2017	100,858	$3,952	$29.31	$26.72 - $31.47
Q4 2016	191,407	$6,795	$25.08	$23.23 - $27.26
Q3 2016	49,938	$1,573	$24.69	$23.16 - $26.00
Q1 2015	7,894	$215	$19.50	$18.59 - $20.56
Q2 2014	10,880	$276	$17.77	$16.79 - $18.67
Q4 2013	177,000	$4,827	$18.18	$17.40 - $19.24