PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,181 Value ($000) $6 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 6,956 Value ($000) $2 Avg Close $231.70 Range $222.52 - $250.85

Q1 2025

Shares 9,962 Value ($000) $3 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 14,492 Value ($000) $3 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 13,754 Value ($000) $3 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,181	$6	$212.34	$187.96 - $233.25
Q3 2025	6,956	$2	$231.70	$222.52 - $250.85
Q1 2025	9,962	$3	$245.29	$214.64 - $275.18
Q4 2024	14,492	$3	$231.96	$218.29 - $249.37
Q3 2024	13,754	$3	$214.15	$191.02 - $239.91