PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,800 Value ($000) $4 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 16,800 Value ($000) $4,755 Avg Close $245.29 Range $214.64 - $275.18