PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,487 Value ($000) $5,348 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 24,176 Value ($000) $5,970 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 23,851 Value ($000) $6,365 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 24,140 Value ($000) $6,832 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 19,950 Value ($000) $4,780 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,818 Value ($000) $715 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,021 Value ($000) $627 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,989 Value ($000) $618 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,738 Value ($000) $436 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,819 Value ($000) $393 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,055 Value ($000) $272 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,092 Value ($000) $299 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,777 Value ($000) $230 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,142 Value ($000) $249 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,142 Value ($000) $249 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,142 Value ($000) $244 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,972 Value ($000) $202 Avg Close $85.78 Range $80.10 - $95.21
Q2 2019
Shares 2,539 Value ($000) $203 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,451 Value ($000) $249 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 3,946 Value ($000) $238 Avg Close $52.48 Range $44.73 - $58.13
Q1 2018
Shares 3,284 Value ($000) $200 Avg Close $44.72 Range $40.06 - $49.49