PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,078 Value ($000) $1,839 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 7,926 Value ($000) $1,957 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 9,159 Value ($000) $2,444 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 9,688 Value ($000) $2,742 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 10,231 Value ($000) $2,451 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 10,500 Value ($000) $2,664 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 10,640 Value ($000) $2,210 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 12,158 Value ($000) $2,515 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 11,917 Value ($000) $1,898 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 11,731 Value ($000) $1,634 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 13,320 Value ($000) $1,763 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 13,403 Value ($000) $1,917 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 13,297 Value ($000) $2 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 13,437 Value ($000) $1,562 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 13,327 Value ($000) $1,550 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 13,026 Value ($000) $1,485 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 17,730 Value ($000) $1,820 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 20,148 Value ($000) $1,821 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 20,049 Value ($000) $1,969 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 17,736 Value ($000) $1,695 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 19,819 Value ($000) $1,959 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 17,162 Value ($000) $1,624 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 15,771 Value ($000) $1,249 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 16,921 Value ($000) $1,249 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 16,509 Value ($000) $1,195 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 17,501 Value ($000) $1,351 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 8,271 Value ($000) $661 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 7,094 Value ($000) $511 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 7,224 Value ($000) $435 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 7,320 Value ($000) $519 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 7,532 Value ($000) $445 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 7,590 Value ($000) $462 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 7,367 Value ($000) $414 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 6,357 Value ($000) $307 Avg Close $36.13 Range $33.67 - $37.85

Q1 2014

Shares 241 Value ($000) $6 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 270 Value ($000) $7 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 270 Value ($000) $7 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 307 Value ($000) $8 Avg Close $17.04 Range $16.17 - $17.79

Q1 2013

Shares 307 Value ($000) $8 Avg Close $15.94 Range $14.22 - $17.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,078	$1,839	$212.34	$187.96 - $233.25
Q3 2025	7,926	$1,957	$231.70	$222.52 - $250.85
Q2 2025	9,159	$2,444	$257.53	$232.98 - $272.43
Q1 2025	9,688	$2,742	$245.29	$214.64 - $275.18
Q4 2024	10,231	$2,451	$231.96	$218.29 - $249.37
Q3 2024	10,500	$2,664	$214.15	$191.02 - $239.91
Q2 2024	10,640	$2,210	$192.70	$185.37 - $200.49
Q1 2024	12,158	$2,515	$170.60	$145.89 - $191.58
Q4 2023	11,917	$1,898	$143.35	$125.89 - $151.60
Q3 2023	11,731	$1,634	$120.35	$101.94 - $132.04
Q2 2023	13,320	$1,763	$122.56	$110.38 - $137.02
Q1 2023	13,403	$1,917	$125.97	$114.49 - $133.85
Q4 2022	13,297	$2	$115.68	$100.46 - $122.79
Q3 2022	13,437	$1,562	$109.84	$99.81 - $118.37
Q2 2022	13,327	$1,550	$103.34	$96.93 - $110.61
Q1 2022	13,026	$1,485	$98.48	$91.80 - $107.07
Q4 2021	17,730	$1,820	$85.78	$80.10 - $95.21
Q3 2021	20,148	$1,821	$85.34	$80.24 - $90.78
Q2 2021	20,049	$1,969	$88.49	$80.71 - $96.25
Q1 2021	17,736	$1,695	$81.00	$75.86 - $86.82
Q4 2020	19,819	$1,959	$80.60	$73.46 - $86.95
Q3 2020	17,162	$1,624	$76.50	$64.83 - $83.25
Q2 2020	15,771	$1,249	$66.35	$60.04 - $71.26
Q1 2020	16,921	$1,249	$65.34	$52.79 - $71.48
Q4 2019	16,509	$1,195	$59.30	$55.06 - $63.94
Q3 2019	17,501	$1,351	$64.62	$58.47 - $69.80
Q2 2019	8,271	$661	$63.47	$58.58 - $69.17
Q1 2019	7,094	$511	$55.48	$45.83 - $60.46
Q4 2018	7,224	$435	$52.48	$44.73 - $58.13
Q3 2018	7,320	$519	$50.74	$45.99 - $56.49
Q2 2018	7,532	$445	$48.29	$45.84 - $51.09
Q1 2018	7,590	$462	$44.72	$40.06 - $49.49
Q4 2017	7,367	$414	$39.96	$36.99 - $44.17
Q3 2017	6,357	$307	$36.13	$33.67 - $37.85
Q1 2014	241	$6	$17.14	$16.16 - $18.40
Q4 2013	270	$7	$18.18	$17.40 - $19.24
Q3 2013	270	$7	$17.48	$16.76 - $18.57
Q2 2013	307	$8	$17.04	$16.17 - $17.79
Q1 2013	307	$8	$15.94	$14.22 - $17.11