PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,902 Value ($000) $20,245 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 86,385 Value ($000) $21,333 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 85,660 Value ($000) $22,859 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 86,525 Value ($000) $24,487 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 88,965 Value ($000) $21,317 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 89,575 Value ($000) $22,731 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 90,410 Value ($000) $18,779 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 92,010 Value ($000) $19,030 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 92,305 Value ($000) $14,702 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 93,665 Value ($000) $13,048 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 93,890 Value ($000) $12,428 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 102,555 Value ($000) $15 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 103,119 Value ($000) $13 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 103,254 Value ($000) $11,999 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 105,824 Value ($000) $12,304 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 105,920 Value ($000) $12,074 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 105,725 Value ($000) $10,853 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 106,850 Value ($000) $9,658 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 108,560 Value ($000) $10,662 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 106,895 Value ($000) $10,220 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 106,597 Value ($000) $10,540 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 107,250 Value ($000) $10,153 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 107,810 Value ($000) $8,637 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 111,725 Value ($000) $8,250 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 112,525 Value ($000) $8,146 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 113,130 Value ($000) $8,739 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 112,020 Value ($000) $8,954 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 113,630 Value ($000) $8,192 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 113,380 Value ($000) $6,840 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 111,830 Value ($000) $7,944 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 112,755 Value ($000) $6,669 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 113,655 Value ($000) $6,925 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 113,980 Value ($000) $6,419 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 114,080 Value ($000) $5,524 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 112,380 Value ($000) $4,955 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 113,530 Value ($000) $4,448 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 114,255 Value ($000) $4,056 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 116,555 Value ($000) $3,671 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 117,240 Value ($000) $3,928 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 118,030 Value ($000) $4,148 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 122,530 Value ($000) $3,896 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 123,630 Value ($000) $3,788 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 119,725 Value ($000) $3,332 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 120,685 Value ($000) $3,283 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 128,635 Value ($000) $3,472 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 131,285 Value ($000) $3,319 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 137,885 Value ($000) $3,497 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 138,310 Value ($000) $3,350 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 138,885 Value ($000) $3,787 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 139,150 Value ($000) $3,789 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 142,250 Value ($000) $3,616 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,902	$20,245	$212.34	$187.96 - $233.25
Q3 2025	86,385	$21,333	$231.70	$222.52 - $250.85
Q2 2025	85,660	$22,859	$257.53	$232.98 - $272.43
Q1 2025	86,525	$24,487	$245.29	$214.64 - $275.18
Q4 2024	88,965	$21,317	$231.96	$218.29 - $249.37
Q3 2024	89,575	$22,731	$214.15	$191.02 - $239.91
Q2 2024	90,410	$18,779	$192.70	$185.37 - $200.49
Q1 2024	92,010	$19,030	$170.60	$145.89 - $191.58
Q4 2023	92,305	$14,702	$143.35	$125.89 - $151.60
Q3 2023	93,665	$13,048	$120.35	$101.94 - $132.04
Q2 2023	93,890	$12,428	$122.56	$110.38 - $137.02
Q1 2023	102,555	$15	$125.97	$114.49 - $133.85
Q4 2022	103,119	$13	$115.68	$100.46 - $122.79
Q3 2022	103,254	$11,999	$109.84	$99.81 - $118.37
Q2 2022	105,824	$12,304	$103.34	$96.93 - $110.61
Q1 2022	105,920	$12,074	$98.48	$91.80 - $107.07
Q4 2021	105,725	$10,853	$85.78	$80.10 - $95.21
Q3 2021	106,850	$9,658	$85.34	$80.24 - $90.78
Q2 2021	108,560	$10,662	$88.49	$80.71 - $96.25
Q1 2021	106,895	$10,220	$81.00	$75.86 - $86.82
Q4 2020	106,597	$10,540	$80.60	$73.46 - $86.95
Q3 2020	107,250	$10,153	$76.50	$64.83 - $83.25
Q2 2020	107,810	$8,637	$66.35	$60.04 - $71.26
Q1 2020	111,725	$8,250	$65.34	$52.79 - $71.48
Q4 2019	112,525	$8,146	$59.30	$55.06 - $63.94
Q3 2019	113,130	$8,739	$64.62	$58.47 - $69.80
Q2 2019	112,020	$8,954	$63.47	$58.58 - $69.17
Q1 2019	113,630	$8,192	$55.48	$45.83 - $60.46
Q4 2018	113,380	$6,840	$52.48	$44.73 - $58.13
Q3 2018	111,830	$7,944	$50.74	$45.99 - $56.49
Q2 2018	112,755	$6,669	$48.29	$45.84 - $51.09
Q1 2018	113,655	$6,925	$44.72	$40.06 - $49.49
Q4 2017	113,980	$6,419	$39.96	$36.99 - $44.17
Q3 2017	114,080	$5,524	$36.13	$33.67 - $37.85
Q2 2017	112,380	$4,955	$32.08	$29.82 - $34.78
Q1 2017	113,530	$4,448	$29.31	$26.72 - $31.47
Q4 2016	114,255	$4,056	$25.08	$23.23 - $27.26
Q3 2016	116,555	$3,671	$24.69	$23.16 - $26.00
Q2 2016	117,240	$3,928	$25.09	$23.61 - $26.95
Q1 2016	118,030	$4,148	$24.04	$21.60 - $26.75
Q4 2015	122,530	$3,896	$23.41	$22.17 - $25.01
Q3 2015	123,630	$3,788	$22.26	$20.06 - $23.36
Q2 2015	119,725	$3,332	$20.09	$19.48 - $21.00
Q1 2015	120,685	$3,283	$19.50	$18.59 - $20.56
Q4 2014	128,635	$3,472	$18.92	$17.33 - $19.74
Q3 2014	131,285	$3,319	$17.67	$16.64 - $18.38
Q2 2014	137,885	$3,497	$17.77	$16.79 - $18.67
Q1 2014	138,310	$3,350	$17.14	$16.16 - $18.40
Q4 2013	138,885	$3,787	$18.18	$17.40 - $19.24
Q3 2013	139,150	$3,789	$17.48	$16.76 - $18.57
Q2 2013	142,250	$3,616	$17.04	$16.17 - $17.79