PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LINDEN ADVISORS LP's Holding History (CIK: 0001279396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 428,000 Value ($000) $26,078 Avg Close $44.72 Range $40.06 - $49.49