PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,016 Value ($000) $2,870 Avg Close $143.35 Range $125.89 - $151.60

Q2 2020

Shares 20,000 Value ($000) $1,602 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 2,286 Value ($000) $168 Avg Close $65.34 Range $52.79 - $71.48

Q2 2013

Shares 1,200 Value ($000) $30 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,016	$2,870	$143.35	$125.89 - $151.60
Q2 2020	20,000	$1,602	$66.35	$60.04 - $71.26
Q1 2020	2,286	$168	$65.34	$52.79 - $71.48
Q2 2013	1,200	$30	$17.04	$16.17 - $17.79