PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 41,841 Value ($000) $5,986 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 42,498 Value ($000) $5,512 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 43,143 Value ($000) $5,014 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 42,408 Value ($000) $4,931 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 47,676 Value ($000) $5,435 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 49,138 Value ($000) $5,044 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 49,810 Value ($000) $4,502 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 38,280 Value ($000) $3,759 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 36,270 Value ($000) $3,468 Avg Close $81.00 Range $75.86 - $86.82