PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,326 Value ($000) $41,292 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 185,507 Value ($000) $45,811 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 185,169 Value ($000) $49,414 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 181,825 Value ($000) $51,458 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 185,261 Value ($000) $44,390 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 182,917 Value ($000) $46,417 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 179,807 Value ($000) $37,348 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 177,020 Value ($000) $36,611 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 161,518 Value ($000) $25,727 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 56,785 Value ($000) $7,910 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 57,637 Value ($000) $7,629 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 46,282 Value ($000) $7 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 31,555 Value ($000) $4 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 35,320 Value ($000) $4,104 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 33,906 Value ($000) $3,942 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 39,019 Value ($000) $4,448 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 38,819 Value ($000) $3,985 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 39,309 Value ($000) $3,553 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 37,908 Value ($000) $3,722 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 38,950 Value ($000) $3,724 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 37,826 Value ($000) $3,740 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 36,286 Value ($000) $3,435 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 36,043 Value ($000) $2,887 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 33,231 Value ($000) $2,454 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 34,947 Value ($000) $2,530 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 34,337 Value ($000) $2,652 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 36,289 Value ($000) $2,901 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 36,455 Value ($000) $2,628 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 36,756 Value ($000) $2,218 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 36,197 Value ($000) $2,571 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 29,352 Value ($000) $1,736 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 30,769 Value ($000) $1,875 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 32,161 Value ($000) $1,811 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 30,722 Value ($000) $1,488 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 30,130 Value ($000) $1,329 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 33,090 Value ($000) $1,296 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 36,052 Value ($000) $1,279 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 34,712 Value ($000) $1,094 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 36,059 Value ($000) $1,208 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 38,041 Value ($000) $1,337 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 30,580 Value ($000) $973 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 30,693 Value ($000) $940 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 30,002 Value ($000) $834 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 29,197 Value ($000) $795 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 29,185 Value ($000) $788 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 28,773 Value ($000) $727 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 29,566 Value ($000) $749 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 30,879 Value ($000) $748 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 23,649 Value ($000) $645 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 17,640 Value ($000) $480 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 11,538 Value ($000) $294 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,326	$41,292	$212.34	$187.96 - $233.25
Q3 2025	185,507	$45,811	$231.70	$222.52 - $250.85
Q2 2025	185,169	$49,414	$257.53	$232.98 - $272.43
Q1 2025	181,825	$51,458	$245.29	$214.64 - $275.18
Q4 2024	185,261	$44,390	$231.96	$218.29 - $249.37
Q3 2024	182,917	$46,417	$214.15	$191.02 - $239.91
Q2 2024	179,807	$37,348	$192.70	$185.37 - $200.49
Q1 2024	177,020	$36,611	$170.60	$145.89 - $191.58
Q4 2023	161,518	$25,727	$143.35	$125.89 - $151.60
Q3 2023	56,785	$7,910	$120.35	$101.94 - $132.04
Q2 2023	57,637	$7,629	$122.56	$110.38 - $137.02
Q1 2023	46,282	$7	$125.97	$114.49 - $133.85
Q4 2022	31,555	$4	$115.68	$100.46 - $122.79
Q3 2022	35,320	$4,104	$109.84	$99.81 - $118.37
Q2 2022	33,906	$3,942	$103.34	$96.93 - $110.61
Q1 2022	39,019	$4,448	$98.48	$91.80 - $107.07
Q4 2021	38,819	$3,985	$85.78	$80.10 - $95.21
Q3 2021	39,309	$3,553	$85.34	$80.24 - $90.78
Q2 2021	37,908	$3,722	$88.49	$80.71 - $96.25
Q1 2021	38,950	$3,724	$81.00	$75.86 - $86.82
Q4 2020	37,826	$3,740	$80.60	$73.46 - $86.95
Q3 2020	36,286	$3,435	$76.50	$64.83 - $83.25
Q2 2020	36,043	$2,887	$66.35	$60.04 - $71.26
Q1 2020	33,231	$2,454	$65.34	$52.79 - $71.48
Q4 2019	34,947	$2,530	$59.30	$55.06 - $63.94
Q3 2019	34,337	$2,652	$64.62	$58.47 - $69.80
Q2 2019	36,289	$2,901	$63.47	$58.58 - $69.17
Q1 2019	36,455	$2,628	$55.48	$45.83 - $60.46
Q4 2018	36,756	$2,218	$52.48	$44.73 - $58.13
Q3 2018	36,197	$2,571	$50.74	$45.99 - $56.49
Q2 2018	29,352	$1,736	$48.29	$45.84 - $51.09
Q1 2018	30,769	$1,875	$44.72	$40.06 - $49.49
Q4 2017	32,161	$1,811	$39.96	$36.99 - $44.17
Q3 2017	30,722	$1,488	$36.13	$33.67 - $37.85
Q2 2017	30,130	$1,329	$32.08	$29.82 - $34.78
Q1 2017	33,090	$1,296	$29.31	$26.72 - $31.47
Q4 2016	36,052	$1,279	$25.08	$23.23 - $27.26
Q3 2016	34,712	$1,094	$24.69	$23.16 - $26.00
Q2 2016	36,059	$1,208	$25.09	$23.61 - $26.95
Q1 2016	38,041	$1,337	$24.04	$21.60 - $26.75
Q4 2015	30,580	$973	$23.41	$22.17 - $25.01
Q3 2015	30,693	$940	$22.26	$20.06 - $23.36
Q2 2015	30,002	$834	$20.09	$19.48 - $21.00
Q1 2015	29,197	$795	$19.50	$18.59 - $20.56
Q4 2014	29,185	$788	$18.92	$17.33 - $19.74
Q3 2014	28,773	$727	$17.67	$16.64 - $18.38
Q2 2014	29,566	$749	$17.77	$16.79 - $18.67
Q1 2014	30,879	$748	$17.14	$16.16 - $18.40
Q4 2013	23,649	$645	$18.18	$17.40 - $19.24
Q3 2013	17,640	$480	$17.48	$16.76 - $18.57
Q2 2013	11,538	$294	$17.04	$16.17 - $17.79