PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,626 Value ($000) $519 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 23,826 Value ($000) $751 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 37,677 Value ($000) $1,262 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 11,586 Value ($000) $407 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 38,048 Value ($000) $1,210 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 53,448 Value ($000) $1,637 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 41,834 Value ($000) $1,164 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 19,523 Value ($000) $531 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 9,525 Value ($000) $257 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 303,531 Value ($000) $7,673 Avg Close $17.67 Range $16.64 - $18.38
Q2 2013
Shares 141,494 Value ($000) $3,597 Avg Close $17.04 Range $16.17 - $17.79