PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,853 Value ($000) $422 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,520 Value ($000) $1,363 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,846 Value ($000) $1,293 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5,499 Value ($000) $1,556 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 6,591 Value ($000) $1,579 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 6,488 Value ($000) $1,646 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 8,201 Value ($000) $1,704 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 3,480 Value ($000) $720 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,853	$422	$212.34	$187.96 - $233.25
Q3 2025	5,520	$1,363	$231.70	$222.52 - $250.85
Q2 2025	4,846	$1,293	$257.53	$232.98 - $272.43
Q1 2025	5,499	$1,556	$245.29	$214.64 - $275.18
Q4 2024	6,591	$1,579	$231.96	$218.29 - $249.37
Q3 2024	6,488	$1,646	$214.15	$191.02 - $239.91
Q2 2024	8,201	$1,704	$192.70	$185.37 - $200.49
Q1 2024	3,480	$720	$170.60	$145.89 - $191.58