PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,162 Value ($000) $7,324 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 28,426 Value ($000) $7,020 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 27,290 Value ($000) $7,283 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 24,599 Value ($000) $6,962 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 19,708 Value ($000) $4,722 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 15,240 Value ($000) $3,867 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 11,742 Value ($000) $2,439 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 7,626 Value ($000) $1,577 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 4,041 Value ($000) $644 Avg Close $143.35 Range $125.89 - $151.60

Q2 2023

Shares 10,307 Value ($000) $1,364 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 16,304 Value ($000) $2,332 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 24,529 Value ($000) $3,182 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 32,799 Value ($000) $3,812 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 51,310 Value ($000) $5,966 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 65,489 Value ($000) $7,465 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 77,447 Value ($000) $7,950 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 89,034 Value ($000) $8,048 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 89,580 Value ($000) $8,798 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 74,128 Value ($000) $7,087 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 65,599 Value ($000) $6,486 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 60,899 Value ($000) $5,765 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 60,549 Value ($000) $4,851 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 62,841 Value ($000) $4,640 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 74,424 Value ($000) $5,388 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 78,874 Value ($000) $6,093 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 70,121 Value ($000) $5,605 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 68,071 Value ($000) $4,907 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 59,209 Value ($000) $3,572 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 38,233 Value ($000) $2,716 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 31,577 Value ($000) $1,868 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 24,093 Value ($000) $1,387 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 19,026 Value ($000) $1,072 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 13,726 Value ($000) $665 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 12,169 Value ($000) $537 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 12,311 Value ($000) $482 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 11,700 Value ($000) $415 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 6,994 Value ($000) $220 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 2,700 Value ($000) $90 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 2,800 Value ($000) $98 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 2,800 Value ($000) $89 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 2,600 Value ($000) $80 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 2,800 Value ($000) $78 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 2,800 Value ($000) $76 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 2,800 Value ($000) $76 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 2,900 Value ($000) $73 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 3,100 Value ($000) $79 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 3,100 Value ($000) $75 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 3,100 Value ($000) $85 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 3,200 Value ($000) $87 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 3,300 Value ($000) $84 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,162	$7,324	$212.34	$187.96 - $233.25
Q3 2025	28,426	$7,020	$231.70	$222.52 - $250.85
Q2 2025	27,290	$7,283	$257.53	$232.98 - $272.43
Q1 2025	24,599	$6,962	$245.29	$214.64 - $275.18
Q4 2024	19,708	$4,722	$231.96	$218.29 - $249.37
Q3 2024	15,240	$3,867	$214.15	$191.02 - $239.91
Q2 2024	11,742	$2,439	$192.70	$185.37 - $200.49
Q1 2024	7,626	$1,577	$170.60	$145.89 - $191.58
Q4 2023	4,041	$644	$143.35	$125.89 - $151.60
Q2 2023	10,307	$1,364	$122.56	$110.38 - $137.02
Q1 2023	16,304	$2,332	$125.97	$114.49 - $133.85
Q4 2022	24,529	$3,182	$115.68	$100.46 - $122.79
Q3 2022	32,799	$3,812	$109.84	$99.81 - $118.37
Q2 2022	51,310	$5,966	$103.34	$96.93 - $110.61
Q1 2022	65,489	$7,465	$98.48	$91.80 - $107.07
Q4 2021	77,447	$7,950	$85.78	$80.10 - $95.21
Q3 2021	89,034	$8,048	$85.34	$80.24 - $90.78
Q2 2021	89,580	$8,798	$88.49	$80.71 - $96.25
Q1 2021	74,128	$7,087	$81.00	$75.86 - $86.82
Q4 2020	65,599	$6,486	$80.60	$73.46 - $86.95
Q3 2020	60,899	$5,765	$76.50	$64.83 - $83.25
Q2 2020	60,549	$4,851	$66.35	$60.04 - $71.26
Q1 2020	62,841	$4,640	$65.34	$52.79 - $71.48
Q4 2019	74,424	$5,388	$59.30	$55.06 - $63.94
Q3 2019	78,874	$6,093	$64.62	$58.47 - $69.80
Q2 2019	70,121	$5,605	$63.47	$58.58 - $69.17
Q1 2019	68,071	$4,907	$55.48	$45.83 - $60.46
Q4 2018	59,209	$3,572	$52.48	$44.73 - $58.13
Q3 2018	38,233	$2,716	$50.74	$45.99 - $56.49
Q2 2018	31,577	$1,868	$48.29	$45.84 - $51.09
Q1 2018	24,093	$1,387	$44.72	$40.06 - $49.49
Q4 2017	19,026	$1,072	$39.96	$36.99 - $44.17
Q3 2017	13,726	$665	$36.13	$33.67 - $37.85
Q2 2017	12,169	$537	$32.08	$29.82 - $34.78
Q1 2017	12,311	$482	$29.31	$26.72 - $31.47
Q4 2016	11,700	$415	$25.08	$23.23 - $27.26
Q3 2016	6,994	$220	$24.69	$23.16 - $26.00
Q2 2016	2,700	$90	$25.09	$23.61 - $26.95
Q1 2016	2,800	$98	$24.04	$21.60 - $26.75
Q4 2015	2,800	$89	$23.41	$22.17 - $25.01
Q3 2015	2,600	$80	$22.26	$20.06 - $23.36
Q2 2015	2,800	$78	$20.09	$19.48 - $21.00
Q1 2015	2,800	$76	$19.50	$18.59 - $20.56
Q4 2014	2,800	$76	$18.92	$17.33 - $19.74
Q3 2014	2,900	$73	$17.67	$16.64 - $18.38
Q2 2014	3,100	$79	$17.77	$16.79 - $18.67
Q1 2014	3,100	$75	$17.14	$16.16 - $18.40
Q4 2013	3,100	$85	$18.18	$17.40 - $19.24
Q3 2013	3,200	$87	$17.48	$16.76 - $18.57
Q2 2013	3,300	$84	$17.04	$16.17 - $17.79