PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,000 Value ($000) $924 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 9,000 Value ($000) $814 Avg Close $85.34 Range $80.24 - $90.78

Q3 2017

Shares 80,000 Value ($000) $3,874 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 80,000 Value ($000) $3,527 Avg Close $32.08 Range $29.82 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,000	$924	$85.78	$80.10 - $95.21
Q3 2021	9,000	$814	$85.34	$80.24 - $90.78
Q3 2017	80,000	$3,874	$36.13	$33.67 - $37.85
Q2 2017	80,000	$3,527	$32.08	$29.82 - $34.78