PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,175 Value ($000) $83,613 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 397,440 Value ($000) $98,148 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 412,608 Value ($000) $110,109 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 424,830 Value ($000) $120,231 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 432,488 Value ($000) $103,628 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 435,468 Value ($000) $110,504 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 443,577 Value ($000) $92,135 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 452,202 Value ($000) $93,524 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 447,201 Value ($000) $71,230 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 876,617 Value ($000) $122,113 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 864,565 Value ($000) $114,443 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 873,974 Value ($000) $125,031 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 1,020,052 Value ($000) $132 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 1,061,792 Value ($000) $123,391 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 1,313,044 Value ($000) $152,668 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 1,347,086 Value ($000) $153,554 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 1,606,044 Value ($000) $164,860 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 1,690,037 Value ($000) $152,762 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 1,696,844 Value ($000) $166,647 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 1,675,662 Value ($000) $160,210 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 1,681,984 Value ($000) $166,315 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 1,515,510 Value ($000) $143,473 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 1,542,902 Value ($000) $123,602 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 1,538,909 Value ($000) $113,633 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 1,383,272 Value ($000) $100,135 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,175	$83,613	$212.34	$187.96 - $233.25
Q3 2025	397,440	$98,148	$231.70	$222.52 - $250.85
Q2 2025	412,608	$110,109	$257.53	$232.98 - $272.43
Q1 2025	424,830	$120,231	$245.29	$214.64 - $275.18
Q4 2024	432,488	$103,628	$231.96	$218.29 - $249.37
Q3 2024	435,468	$110,504	$214.15	$191.02 - $239.91
Q2 2024	443,577	$92,135	$192.70	$185.37 - $200.49
Q1 2024	452,202	$93,524	$170.60	$145.89 - $191.58
Q4 2023	447,201	$71,230	$143.35	$125.89 - $151.60
Q3 2023	876,617	$122,113	$120.35	$101.94 - $132.04
Q2 2023	864,565	$114,443	$122.56	$110.38 - $137.02
Q1 2023	873,974	$125,031	$125.97	$114.49 - $133.85
Q4 2022	1,020,052	$132	$115.68	$100.46 - $122.79
Q3 2022	1,061,792	$123,391	$109.84	$99.81 - $118.37
Q2 2022	1,313,044	$152,668	$103.34	$96.93 - $110.61
Q1 2022	1,347,086	$153,554	$98.48	$91.80 - $107.07
Q4 2021	1,606,044	$164,860	$85.78	$80.10 - $95.21
Q3 2021	1,690,037	$152,762	$85.34	$80.24 - $90.78
Q2 2021	1,696,844	$166,647	$88.49	$80.71 - $96.25
Q1 2021	1,675,662	$160,210	$81.00	$75.86 - $86.82
Q4 2020	1,681,984	$166,315	$80.60	$73.46 - $86.95
Q3 2020	1,515,510	$143,473	$76.50	$64.83 - $83.25
Q2 2020	1,542,902	$123,602	$66.35	$60.04 - $71.26
Q1 2020	1,538,909	$113,633	$65.34	$52.79 - $71.48
Q4 2019	1,383,272	$100,135	$59.30	$55.06 - $63.94