PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,025 Value ($000) $1,372 Avg Close $212.34 Range $187.96 - $233.25
Q2 2017
Shares 14,050 Value ($000) $619 Avg Close $32.08 Range $29.82 - $34.78