PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,085 Value ($000) $1,613 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 6,856 Value ($000) $1,693 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 6,832 Value ($000) $1,823 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 6,925 Value ($000) $1,960 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 6,606 Value ($000) $1,583 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 6,663 Value ($000) $1,691 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 6,775 Value ($000) $1,407 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 6,770 Value ($000) $1,400 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 6,725 Value ($000) $1,071 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 6,725 Value ($000) $937 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 6,747 Value ($000) $893 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 6,827 Value ($000) $977 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 6,920 Value ($000) $898 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 6,964 Value ($000) $809 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 9,136 Value ($000) $1,063 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 9,415 Value ($000) $1,074 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 9,787 Value ($000) $1,005 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 9,774 Value ($000) $883 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 9,088 Value ($000) $893 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 8,879 Value ($000) $849 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 8,694 Value ($000) $859 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 8,663 Value ($000) $820 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 8,663 Value ($000) $694 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 8,678 Value ($000) $641 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 8,479 Value ($000) $614 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 8,079 Value ($000) $624 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 8,126 Value ($000) $650 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 7,925 Value ($000) $571 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 8,584 Value ($000) $518 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 8,674 Value ($000) $616 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 8,407 Value ($000) $497 Avg Close $48.29 Range $45.84 - $51.09